Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 625.0 625.0 624.9 625.0 1650.00
30 Dec, 2021 625.0 629.0 620.1 625.0 6045.00
29 Dec, 2021 625.0 630.0 620.0 625.0 5551.00
24 Dec, 2021 625.0 626.4 621.5 625.0 1950.00
23 Dec, 2021 625.0 626.4 621.5 625.0 1997.00
22 Dec, 2021 625.0 630.0 625.0 625.0 34.43 Thousand
21 Dec, 2021 625.0 629.0 620.0 625.0 51.82 Thousand
20 Dec, 2021 605.0 630.0 600.0 625.0 28.3 Thousand
17 Dec, 2021 610.0 619.0 603.6 605.0 8197.00
16 Dec, 2021 607.5 619.69 607.5 610.0 7845.00