Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 487.5 | 494.0 | 487.5 | 487.5 | 1197.00 |
| 22 Jul, 2022 | 490.0 | 498.0 | 482.0 | 487.5 | 7381.00 |
| 21 Jul, 2022 | 492.0 | 500.0 | 490.0 | 490.0 | 170.00 |
| 20 Jul, 2022 | 492.0 | 498.0 | 492.0 | 492.0 | 7156.00 |
| 19 Jul, 2022 | 492.0 | 492.0 | 492.0 | 492.0 | - |
| 18 Jul, 2022 | 492.0 | 493.4 | 492.0 | 492.0 | 990.00 |
| 15 Jul, 2022 | 494.8 | 494.8 | 487.5 | 487.5 | 3206.00 |
| 14 Jul, 2022 | 495.0 | 497.8 | 490.25 | 495.0 | 3279.00 |
| 13 Jul, 2022 | 498.0 | 499.0 | 490.0 | 495.0 | 4589.00 |
| 12 Jul, 2022 | 498.0 | 500.2 | 490.0 | 498.0 | 3707.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR