Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 505.0 506.0 505.0 505.0 1726.00
19 Aug, 2022 505.0 511.0 505.0 505.0 826.00
18 Aug, 2022 505.0 507.0 505.0 505.0 1102.00
17 Aug, 2022 505.0 520.0 505.0 505.0 10.14 Thousand
16 Aug, 2022 502.6 517.0 502.6 505.0 6770.00
15 Aug, 2022 501.0 511.6 501.0 502.0 2692.00
12 Aug, 2022 500.0 509.0 500.0 500.0 1.02 Million
11 Aug, 2022 500.0 510.0 490.0 500.0 153.62 Thousand
10 Aug, 2022 500.0 507.9 500.0 500.0 61.83 Thousand
09 Aug, 2022 495.0 510.0 495.0 495.0 2395.00