Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 512.0 | 519.0 | 502.6 | 510.0 | 9932.00 |
| 20 Sep, 2022 | 512.0 | 515.6 | 502.0 | 512.0 | 3940.00 |
| 16 Sep, 2022 | 523.0 | 524.0 | 500.25 | 512.0 | 11.95 Thousand |
| 15 Sep, 2022 | 523.0 | 526.0 | 520.0 | 523.0 | 3729.00 |
| 14 Sep, 2022 | 525.0 | 525.75 | 520.6 | 523.0 | 2416.00 |
| 13 Sep, 2022 | 525.0 | 530.0 | 525.0 | 525.0 | 7070.00 |
| 12 Sep, 2022 | 520.0 | 530.0 | 520.0 | 520.0 | 2575.00 |
| 09 Sep, 2022 | 520.0 | 530.0 | 515.0 | 520.0 | 9070.00 |
| 08 Sep, 2022 | 524.0 | 529.0 | 520.0 | 520.0 | 24.06 Thousand |
| 07 Sep, 2022 | 524.0 | 525.1 | 524.0 | 524.0 | 1493.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR