Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 365.0 370.0 360.55 370.0 2697.00
15 Nov, 2022 365.0 366.0 360.55 363.0 4064.00
14 Nov, 2022 367.5 370.0 360.0 370.0 37.22 Thousand
11 Nov, 2022 371.5 375.0 367.0 367.5 8378.00
10 Nov, 2022 375.15 375.15 370.0 371.5 9553.00
09 Nov, 2022 382.5 388.0 376.5 382.5 5600.00
08 Nov, 2022 382.5 384.9 376.5 382.5 27.77 Thousand
07 Nov, 2022 371.75 380.0 371.75 380.0 22.17 Thousand
04 Nov, 2022 369.0 375.0 369.0 375.0 14.95 Thousand
03 Nov, 2022 365.0 370.0 360.0 365.0 5150.00