Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 430.0 | 440.0 | 430.0 | 432.5 | 34.02 Thousand |
| 29 Dec, 2022 | 426.5 | 432.0 | 426.5 | 427.5 | 13.59 Thousand |
| 28 Dec, 2022 | 430.0 | 431.0 | 422.0 | 425.0 | 6593.00 |
| 23 Dec, 2022 | 430.0 | 450.0 | 426.0 | 430.0 | 13.86 Thousand |
| 22 Dec, 2022 | 377.5 | 440.0 | 370.1 | 431.0 | 164.16 Thousand |
| 21 Dec, 2022 | 420.0 | 425.0 | 412.0 | 423.0 | 7805.00 |
| 20 Dec, 2022 | 402.5 | 420.0 | 398.1 | 420.0 | 43.85 Thousand |
| 19 Dec, 2022 | 402.5 | 410.0 | 402.5 | 402.5 | 566.00 |
| 16 Dec, 2022 | 402.5 | 420.0 | 402.5 | 402.5 | 464.00 |
| 15 Dec, 2022 | 402.5 | 411.75 | 388.0 | 402.5 | 2465.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR