Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 374.0 | 380.0 | 374.0 | 380.0 | 14.21 Thousand |
| 27 Jan, 2023 | 372.5 | 378.0 | 365.0 | 372.5 | 3927.00 |
| 26 Jan, 2023 | 372.5 | 388.0 | 367.7 | 372.5 | 34.08 Thousand |
| 25 Jan, 2023 | 372.5 | 375.0 | 360.0 | 372.5 | 11.8 Thousand |
| 24 Jan, 2023 | 372.5 | 377.5 | 367.0 | 372.5 | 1164.00 |
| 23 Jan, 2023 | 370.0 | 384.0 | 362.55 | 372.5 | 2871.00 |
| 20 Jan, 2023 | 375.0 | 380.0 | 340.0 | 370.0 | 12.13 Thousand |
| 19 Jan, 2023 | 412.5 | 419.0 | 406.0 | 410.0 | 980.00 |
| 18 Jan, 2023 | 422.5 | 422.5 | 408.0 | 412.5 | 11.74 Thousand |
| 17 Jan, 2023 | 425.0 | 425.0 | 418.6 | 425.0 | 414.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR