Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 379.0 380.5 363.0 378.0 127.22 Thousand
25 Apr, 2023 377.0 380.0 374.0 379.0 31.87 Thousand
24 Apr, 2023 380.0 384.0 372.0 380.0 28.67 Thousand
21 Apr, 2023 379.0 390.0 370.0 380.0 27.41 Thousand
20 Apr, 2023 380.0 388.0 370.0 379.0 35.83 Thousand
19 Apr, 2023 380.0 387.0 370.0 380.0 27.59 Thousand
18 Apr, 2023 380.0 390.0 370.0 380.0 37.58 Thousand
17 Apr, 2023 380.0 390.0 380.0 380.0 1510.00
14 Apr, 2023 380.0 388.0 380.0 380.0 418.00
13 Apr, 2023 380.0 388.0 370.0 380.0 23.35 Thousand