Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 302.0 | 307.0 | 297.5 | 303.0 | 4737.00 |
| 25 May, 2023 | 296.0 | 302.0 | 292.0 | 302.0 | 10.13 Thousand |
| 24 May, 2023 | 300.0 | 300.0 | 292.0 | 296.0 | 67.49 Thousand |
| 23 May, 2023 | 305.0 | 305.0 | 300.0 | 305.0 | 6471.00 |
| 22 May, 2023 | 316.0 | 316.0 | 302.0 | 305.0 | 11.25 Thousand |
| 19 May, 2023 | 319.0 | 319.4 | 310.0 | 316.0 | 16.67 Thousand |
| 18 May, 2023 | 320.8 | 320.8 | 315.0 | 320.0 | 17.02 Thousand |
| 17 May, 2023 | 327.0 | 330.0 | 318.0 | 322.0 | 7955.00 |
| 16 May, 2023 | 330.0 | 330.0 | 328.0 | 329.0 | 39.25 Thousand |
| 15 May, 2023 | 334.0 | 334.0 | 328.5 | 331.0 | 8804.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR