Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 295.0 300.0 290.0 295.0 12.59 Thousand
21 Jul, 2023 295.0 295.0 281.0 295.0 12.62 Thousand
20 Jul, 2023 295.0 295.0 290.0 295.0 778.00
19 Jul, 2023 295.0 295.0 290.0 295.0 32.76 Thousand
18 Jul, 2023 295.0 300.0 290.0 290.0 2446.00
17 Jul, 2023 295.0 295.0 290.0 295.0 5827.00
14 Jul, 2023 295.0 295.0 295.0 295.0 1686.00
13 Jul, 2023 295.0 298.0 290.0 295.0 11.21 Thousand
12 Jul, 2023 304.0 312.0 298.0 301.0 4421.00
11 Jul, 2023 301.0 306.0 296.0 302.0 34.49 Thousand