Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 264.0 264.0 260.0 262.0 34.56 Thousand
18 Aug, 2023 270.5 270.5 260.0 260.0 15.74 Thousand
17 Aug, 2023 275.0 275.0 270.31 275.0 4142.00
16 Aug, 2023 275.0 276.0 270.0 275.0 8896.00
15 Aug, 2023 276.95 276.95 270.61 275.0 3368.00
14 Aug, 2023 275.0 279.0 270.0 277.0 1831.00
11 Aug, 2023 275.0 275.0 270.0 275.0 5687.00
10 Aug, 2023 275.0 275.0 275.0 275.0 13.78 Thousand
09 Aug, 2023 275.0 275.0 270.0 275.0 7494.00
08 Aug, 2023 277.0 277.0 270.0 277.0 6975.00