Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 260.0 260.0 260.0 260.0 1131.00
13 Nov, 2023 260.0 262.0 260.0 262.0 34.74 Thousand
10 Nov, 2023 260.0 264.0 255.0 264.0 44.92 Thousand
09 Nov, 2023 265.0 265.0 258.14 260.0 11.23 Thousand
08 Nov, 2023 265.0 265.0 262.13 265.0 8775.00
07 Nov, 2023 265.0 265.5 262.1 265.0 4157.00
06 Nov, 2023 265.0 266.4 261.22 265.0 1875.00
03 Nov, 2023 265.0 265.98 261.16 265.0 16.12 Thousand
02 Nov, 2023 265.0 265.98 259.61 265.0 11.82 Thousand
01 Nov, 2023 265.0 266.04 259.61 265.0 1720.00