Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 275.0 290.0 270.0 285.0 134.34 Thousand
11 Dec, 2023 261.0 290.0 260.35 285.0 97.73 Thousand
08 Dec, 2023 255.13 273.0 255.13 261.0 20.55 Thousand
07 Dec, 2023 255.0 260.0 255.0 255.0 8792.00
06 Dec, 2023 253.0 256.0 252.88 253.0 3699.00
05 Dec, 2023 253.0 264.0 253.0 253.0 3399.00
04 Dec, 2023 253.0 258.0 252.55 253.0 4802.00
01 Dec, 2023 253.0 255.5 252.55 253.0 7114.00
30 Nov, 2023 253.0 255.5 253.0 253.0 2000.00
29 Nov, 2023 253.0 255.25 252.25 253.0 1108.00