The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 271.0 | 274.0 | 271.0 | 274.0 | 8512.00 |
| 17 Jan, 2024 | 273.8 | 274.0 | 271.63 | 274.0 | 498.00 |
| 16 Jan, 2024 | 280.0 | 280.0 | 270.0 | 274.0 | 13.44 Thousand |
| 15 Jan, 2024 | 274.4 | 275.0 | 272.03 | 275.0 | 196.00 |
| 12 Jan, 2024 | 273.33 | 280.0 | 270.0 | 275.0 | 4310.00 |
| 11 Jan, 2024 | 289.0 | 296.0 | 273.2 | 278.0 | 17.62 Thousand |
| 10 Jan, 2024 | 290.0 | 296.0 | 286.0 | 293.0 | 23.61 Thousand |
| 09 Jan, 2024 | 292.0 | 306.0 | 290.1 | 296.0 | 4768.00 |
| 08 Jan, 2024 | 289.8 | 292.0 | 289.25 | 291.0 | 4597.00 |
| 05 Jan, 2024 | 289.8 | 289.8 | 285.0 | 285.0 | 17.24 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR