Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 284.0 287.4 278.0 284.0 17.1 Thousand
29 Aug, 2024 284.0 287.0 281.01 284.0 16.99 Thousand
28 Aug, 2024 285.0 287.0 278.0 284.0 23.6 Thousand
27 Aug, 2024 285.0 286.88 280.5 285.0 13.18 Thousand
23 Aug, 2024 285.0 286.88 280.7 285.0 2279.00
22 Aug, 2024 285.0 290.0 284.9 285.0 6473.00
21 Aug, 2024 283.0 290.0 280.3 285.0 8997.00
20 Aug, 2024 282.0 286.0 278.0 286.0 20.4 Thousand
19 Aug, 2024 282.0 286.0 279.0 282.0 8520.00
16 Aug, 2024 282.0 286.0 278.4 282.0 19.64 Thousand