Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 275.0 275.56 268.0 275.0 22.22 Thousand
07 Nov, 2024 275.0 282.0 268.0 275.0 8193.00
06 Nov, 2024 275.0 278.2 272.52 275.0 4011.00
05 Nov, 2024 274.0 280.0 271.55 280.0 4153.00
04 Nov, 2024 274.0 280.0 268.0 274.0 6485.00
01 Nov, 2024 274.0 274.0 271.0 274.0 2301.00
31 Oct, 2024 274.0 280.0 268.0 274.0 11.09 Thousand
30 Oct, 2024 265.0 280.0 260.0 274.0 32.64 Thousand
29 Oct, 2024 256.0 270.0 256.0 265.0 58.38 Thousand
28 Oct, 2024 256.0 266.0 250.0 254.0 32.82 Thousand