Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 274.0 280.0 269.55 274.0 11.97 Thousand
07 Jan, 2025 274.0 274.0 270.56 274.0 14.88 Thousand
06 Jan, 2025 274.0 280.0 268.92 276.0 69.82 Thousand
03 Jan, 2025 274.0 280.0 268.0 274.0 7116.00
02 Jan, 2025 274.0 280.0 268.56 274.0 18.31 Thousand
31 Dec, 2024 274.0 279.88 268.38 274.0 8837.00
30 Dec, 2024 274.0 280.0 268.38 274.0 21.99 Thousand
27 Dec, 2024 274.0 280.0 262.0 274.0 48.95 Thousand
24 Dec, 2024 274.0 280.0 268.38 274.0 3251.00
23 Dec, 2024 274.0 274.0 268.0 274.0 3019.00