The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 328.6 | 335.4 | 324.0 | 330.0 | 21.43 Thousand |
| 29 May, 2024 | 327.13 | 335.4 | 327.13 | 330.0 | 19 Thousand |
| 28 May, 2024 | 330.0 | 336.0 | 324.0 | 330.0 | 90.3 Thousand |
| 24 May, 2024 | 330.0 | 332.88 | 324.0 | 330.0 | 9396.00 |
| 23 May, 2024 | 339.0 | 339.0 | 328.0 | 332.0 | 25.59 Thousand |
| 22 May, 2024 | 330.0 | 340.0 | 326.75 | 340.0 | 12.29 Thousand |
| 21 May, 2024 | 326.0 | 330.0 | 320.0 | 329.0 | 39.93 Thousand |
| 20 May, 2024 | 321.1 | 324.0 | 314.0 | 319.0 | 34.95 Thousand |
| 17 May, 2024 | 316.48 | 323.0 | 312.84 | 319.0 | 20.1 Thousand |
| 16 May, 2024 | 326.5 | 330.0 | 320.48 | 323.0 | 17.28 Thousand |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR