The Character Group plc (CCT.L)

GBp 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 284.9 290.0 284.9 285.0 6473.00
21 Aug, 2024 285.4 290.0 280.3 285.0 8997.00
20 Aug, 2024 284.88 286.0 278.0 286.0 20.4 Thousand
19 Aug, 2024 279.0 286.0 279.0 282.0 8520.00
16 Aug, 2024 283.0 286.0 278.4 282.0 19.64 Thousand
15 Aug, 2024 280.0 283.58 270.0 280.0 24.21 Thousand
14 Aug, 2024 280.0 284.0 270.0 275.0 7778.00
13 Aug, 2024 284.0 289.1 277.04 285.0 12.66 Thousand
12 Aug, 2024 284.24 289.1 284.0 287.0 18.59 Thousand
09 Aug, 2024 280.0 286.0 279.0 285.0 36.68 Thousand