Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 268.0 | 269.0 | 266.0 | 267.0 | 26.27 Thousand |
| 01 Apr, 2025 | 267.0 | 270.0 | 258.0 | 268.0 | 37.32 Thousand |
| 31 Mar, 2025 | 267.0 | 269.94 | 266.0 | 267.0 | 21.2 Thousand |
| 28 Mar, 2025 | 267.0 | 270.0 | 267.0 | 267.0 | 17.4 Thousand |
| 27 Mar, 2025 | 267.0 | 270.0 | 264.0 | 267.0 | 13.78 Thousand |
| 26 Mar, 2025 | 267.0 | 270.0 | 266.56 | 270.0 | 6128.00 |
| 25 Mar, 2025 | 264.0 | 270.0 | 259.8 | 267.0 | 16.53 Thousand |
| 24 Mar, 2025 | 264.0 | 268.0 | 261.5 | 264.0 | 21.19 Thousand |
| 21 Mar, 2025 | 264.0 | 270.0 | 258.0 | 264.0 | 7111.00 |
| 20 Mar, 2025 | 264.0 | 266.0 | 260.52 | 264.0 | 28.84 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR