The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 271.0 | 275.8 | 270.0 | 274.0 | 12.31 Thousand |
| 02 Oct, 2024 | 277.95 | 278.0 | 272.0 | 272.0 | 20.9 Thousand |
| 01 Oct, 2024 | 288.0 | 288.0 | 273.0 | 275.0 | 63.87 Thousand |
| 30 Sep, 2024 | 274.21 | 277.0 | 274.0 | 277.0 | 10.6 Thousand |
| 27 Sep, 2024 | 280.0 | 280.0 | 273.0 | 278.0 | 27.28 Thousand |
| 26 Sep, 2024 | 285.6 | 285.6 | 278.3 | 285.0 | 10.25 Thousand |
| 25 Sep, 2024 | 280.13 | 288.8 | 278.5 | 285.0 | 6809.00 |
| 24 Sep, 2024 | 282.22 | 286.0 | 276.55 | 284.0 | 19.4 Thousand |
| 23 Sep, 2024 | 273.75 | 286.0 | 273.75 | 283.0 | 12.17 Thousand |
| 20 Sep, 2024 | 280.0 | 282.0 | 272.0 | 281.0 | 9829.00 |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR