The Character Group plc (CCT.L)
GBp 250.0
(0.81%)
GBp 250.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 275.0 | 277.0 | 272.5 | 276.0 | 16.84 Thousand |
| 13 Nov, 2024 | 274.99 | 279.0 | 274.15 | 276.0 | 3972.00 |
| 12 Nov, 2024 | 279.0 | 279.0 | 270.0 | 272.0 | 23.66 Thousand |
| 11 Nov, 2024 | 275.55 | 279.0 | 273.82 | 276.0 | 3920.00 |
| 08 Nov, 2024 | 268.0 | 275.56 | 268.0 | 275.0 | 22.22 Thousand |
| 07 Nov, 2024 | 282.0 | 282.0 | 268.0 | 275.0 | 8193.00 |
| 06 Nov, 2024 | 276.0 | 278.2 | 272.52 | 275.0 | 4011.00 |
| 05 Nov, 2024 | 271.55 | 280.0 | 271.55 | 280.0 | 4153.00 |
| 04 Nov, 2024 | 271.0 | 280.0 | 268.0 | 274.0 | 6485.00 |
| 01 Nov, 2024 | 274.0 | 274.0 | 271.0 | 274.0 | 2301.00 |
GLOW
TDRRF
A5
001515
PAYOW
ANUHPHR