Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 33000.0 37500.0 28500.0 33000.0 2300.00
28 Jan, 1997 33000.0 37500.0 28500.0 33000.0 1500.00
27 Jan, 1997 33000.0 37500.0 28500.0 33000.0 2600.00
24 Jan, 1997 33000.0 37500.0 28500.0 33000.0 1500.00
20 Jan, 1997 34500.0 34500.0 34500.0 34500.0 69 Thousand
17 Jan, 1997 33500.0 38000.0 29000.0 33500.0 3500.00
16 Jan, 1997 35500.0 40000.0 31000.0 35500.0 32.3 Thousand
15 Jan, 1997 37500.0 42000.0 33000.0 37500.0 8700.00
09 Jan, 1997 31500.0 36000.0 27000.0 31500.0 29.5 Thousand
06 Jan, 1997 42500.0 42500.0 40000.0 42500.0 73.6 Thousand