Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 1900.00 |
| 12 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 23.5 Thousand |
| 11 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 3500.00 |
| 10 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 9000.00 |
| 09 Dec, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 7500.00 |
| 10 Sep, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 3000.00 |
| 02 Sep, 1996 | 24500.0 | 24505.0 | 24495.0 | 24500.0 | 2500.00 |
| 22 Aug, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 1900.00 |
| 21 Aug, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 6100.00 |
| 19 Aug, 1996 | 23500.0 | 24000.0 | 23000.0 | 23500.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP