Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 21500.0 | 21500.0 | 21500.0 | 21500.0 | 4000.00 |
| 31 Jul, 1996 | 21500.0 | 21500.0 | 21500.0 | 21500.0 | 5900.00 |
| 30 Jul, 1996 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 24.7 Thousand |
| 29 Jul, 1996 | 20500.0 | 20500.0 | 17000.0 | 20500.0 | 5000.00 |
| 26 Jul, 1996 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 5400.00 |
| 25 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 1000.00 |
| 24 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 2200.00 |
| 23 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 23.7 Thousand |
| 22 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 4200.00 |
| 19 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 3400.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP