Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 1000.00 |
| 17 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 3500.00 |
| 16 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 4500.00 |
| 15 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 11.2 Thousand |
| 12 Jul, 1996 | 19500.0 | 19500.0 | 18000.0 | 19500.0 | 6400.00 |
| 11 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 500.00 |
| 10 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 3500.00 |
| 09 Jul, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 4500.00 |
| 08 Jul, 1996 | 19500.0 | 19500.0 | 18500.0 | 19500.0 | 12.5 Thousand |
| 05 Jul, 1996 | 19500.0 | 20000.0 | 19000.0 | 19500.0 | 36.5 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP