Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 17500.0 | 18000.0 | 17000.0 | 17500.0 | 6500.00 |
| 18 Jun, 1996 | 22500.0 | 22500.0 | 17000.0 | 22500.0 | 9500.00 |
| 17 Jun, 1996 | 22500.0 | 22500.0 | 22500.0 | 22500.0 | 5500.00 |
| 14 Jun, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 4800.00 |
| 13 Jun, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 1000.00 |
| 12 Jun, 1996 | 24500.0 | 24500.0 | 24500.0 | 24500.0 | 7900.00 |
| 11 Jun, 1996 | 20500.0 | 20500.0 | 20500.0 | 20500.0 | 10.9 Thousand |
| 10 Jun, 1996 | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 2500.00 |
| 07 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 4000.00 |
| 06 Jun, 1996 | 17500.0 | 18000.0 | 17000.0 | 17500.0 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP