Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 1500.00 |
| 17 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 4000.00 |
| 16 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 11.5 Thousand |
| 14 May, 1996 | 15500.0 | 16000.0 | 15000.0 | 15500.0 | 1000.00 |
| 13 May, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 1500.00 |
| 10 May, 1996 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 3000.00 |
| 09 May, 1996 | 13500.0 | 14000.0 | 13000.0 | 13500.0 | 1000.00 |
| 08 May, 1996 | 13500.0 | 14000.0 | 13000.0 | 13500.0 | 6000.00 |
| 03 May, 1996 | 14500.0 | 15000.0 | 14000.0 | 14500.0 | 2500.00 |
| 02 May, 1996 | 15500.0 | 15500.0 | 14500.0 | 15500.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP