Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 8800.0 8800.0 8800.0 8800.0 5500.00
12 Apr, 1996 8800.0 8800.0 8800.0 8800.0 1200.00
10 Apr, 1996 9200.0 9700.0 8700.0 9200.0 7500.00
09 Apr, 1996 9500.0 9500.0 9500.0 9500.0 14.3 Thousand
04 Apr, 1996 10500.0 10500.0 10500.0 10500.0 1400.00
03 Apr, 1996 10500.0 10500.0 10500.0 10500.0 700.00
01 Apr, 1996 9450.0 9450.0 9450.0 9450.0 2500.00
29 Mar, 1996 9450.0 9450.0 9450.0 9450.0 4300.00
28 Mar, 1996 9450.0 9450.0 9450.0 9450.0 400.00
27 Mar, 1996 9450.0 9950.0 8950.0 9450.0 500.00