Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 17500.0 17500.0 17500.0 17500.0 2000.00
30 Apr, 1996 13000.0 13000.0 13000.0 13000.0 6100.00
29 Apr, 1996 13000.0 13500.0 12500.0 13000.0 11.5 Thousand
26 Apr, 1996 13000.0 13500.0 12500.0 13000.0 27.5 Thousand
25 Apr, 1996 13000.0 13500.0 12500.0 13000.0 1.8 Million
23 Apr, 1996 13000.0 13000.0 13000.0 13000.0 3600.00
22 Apr, 1996 11500.0 11500.0 11500.0 11500.0 14 Thousand
19 Apr, 1996 10500.0 10500.0 10500.0 10500.0 28.5 Thousand
17 Apr, 1996 8800.0 8800.0 8800.0 8800.0 899.5 Thousand
16 Apr, 1996 8800.0 9300.0 8300.0 8800.0 10.5 Thousand