Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1500.00 |
| 03 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 5200.00 |
| 02 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1000.00 |
| 01 Jul, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 3300.00 |
| 28 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 35.5 Thousand |
| 27 Jun, 1996 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 2000.00 |
| 26 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 2700.00 |
| 25 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 7000.00 |
| 24 Jun, 1996 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 1.09 Million |
| 21 Jun, 1996 | 17500.0 | 18000.0 | 17000.0 | 17500.0 | 1800.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP