Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 36500.0 36505.0 36495.0 36500.0 1000.00
30 Dec, 1996 36500.0 36505.0 36495.0 36500.0 7700.00
27 Dec, 1996 29500.0 29505.0 29495.0 29500.0 4300.00
24 Dec, 1996 29500.0 29505.0 29495.0 29500.0 4900.00
23 Dec, 1996 30500.0 30505.0 30495.0 30500.0 3800.00
20 Dec, 1996 29500.0 29505.0 29495.0 29500.0 1500.00
19 Dec, 1996 26500.0 26505.0 26495.0 26500.0 2500.00
18 Dec, 1996 25500.0 25505.0 25495.0 25500.0 5000.00
17 Dec, 1996 24500.0 24505.0 24495.0 24500.0 1000.00
16 Dec, 1996 24500.0 24505.0 24495.0 24500.0 28.5 Thousand