Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 27500.0 32000.0 23000.0 27500.0 2600.00
14 Feb, 1997 27500.0 32000.0 23000.0 27500.0 4300.00
13 Feb, 1997 28500.0 33000.0 24000.0 28500.0 8000.00
12 Feb, 1997 27500.0 32000.0 23000.0 27500.0 1000.00
11 Feb, 1997 27500.0 32000.0 23000.0 27500.0 2500.00
06 Feb, 1997 34000.0 34000.0 31500.0 34000.0 21 Thousand
05 Feb, 1997 34000.0 38500.0 29500.0 34000.0 2000.00
04 Feb, 1997 34000.0 38500.0 29500.0 34000.0 1500.00
03 Feb, 1997 34000.0 38500.0 29500.0 34000.0 1300.00
31 Jan, 1997 33000.0 37500.0 28500.0 33000.0 3100.00