Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 1400.00 |
| 24 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 17.5 Thousand |
| 21 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 2000.00 |
| 20 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 10 Thousand |
| 19 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 11.5 Thousand |
| 18 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 700.00 |
| 17 Mar, 1997 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 17.5 Thousand |
| 13 Mar, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 3700.00 |
| 12 Mar, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 12.1 Thousand |
| 10 Mar, 1997 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 5000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP