Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 30500.0 35000.0 26000.0 30500.0 500.00
01 May, 1997 30500.0 35000.0 26000.0 30500.0 600.00
29 Apr, 1997 30500.0 35000.0 26000.0 30500.0 500.00
28 Apr, 1997 30500.0 35000.0 26000.0 30500.0 2000.00
25 Apr, 1997 28500.0 33000.0 24000.0 28500.0 3300.00
24 Apr, 1997 27500.0 32000.0 23000.0 27500.0 3500.00
23 Apr, 1997 27500.0 32000.0 23000.0 27500.0 500.00
18 Apr, 1997 27500.0 32000.0 23000.0 27500.0 242.5 Thousand
17 Apr, 1997 27500.0 32000.0 23000.0 27500.0 82 Thousand
16 Apr, 1997 27500.0 32000.0 23000.0 27500.0 1500.00