Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 32500.0 37000.0 28000.0 32500.0 1500.00
16 Jun, 1997 28500.0 33000.0 24000.0 28500.0 3000.00
11 Jun, 1997 27500.0 32000.0 23000.0 27500.0 5000.00
09 Jun, 1997 29500.0 34000.0 25000.0 29500.0 500.00
06 Jun, 1997 29500.0 34000.0 25000.0 29500.0 1500.00
05 Jun, 1997 29500.0 34000.0 25000.0 29500.0 13 Thousand
03 Jun, 1997 29500.0 34000.0 25000.0 29500.0 2800.00
29 May, 1997 29500.0 30000.0 29500.0 29500.0 6000.00
28 May, 1997 30000.0 34500.0 25500.0 30000.0 4000.00
22 May, 1997 32500.0 32500.0 32500.0 32500.0 78.1 Thousand