Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1997 | 31500.0 | 36000.0 | 27000.0 | 31500.0 | 500.00 |
| 09 Jul, 1997 | 31500.0 | 36000.0 | 27000.0 | 31500.0 | 500.00 |
| 08 Jul, 1997 | 32000.0 | 36500.0 | 27500.0 | 32000.0 | 3500.00 |
| 07 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 2000.00 |
| 03 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 1000.00 |
| 02 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 5500.00 |
| 01 Jul, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 1100.00 |
| 30 Jun, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 2300.00 |
| 25 Jun, 1997 | 32500.0 | 32500.0 | 32500.0 | 32500.0 | 411.7 Thousand |
| 24 Jun, 1997 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 2600.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP