Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 26500.0 31000.0 22000.0 26500.0 500.00
23 Jul, 1997 26500.0 31000.0 22000.0 26500.0 1000.00
22 Jul, 1997 26500.0 31000.0 22000.0 26500.0 1500.00
21 Jul, 1997 27500.0 32000.0 23000.0 27500.0 2500.00
18 Jul, 1997 28500.0 33000.0 24000.0 28500.0 2000.00
17 Jul, 1997 30000.0 34500.0 25500.0 30000.0 9000.00
16 Jul, 1997 30000.0 34500.0 25500.0 30000.0 3500.00
15 Jul, 1997 30500.0 35000.0 26000.0 30500.0 2000.00
14 Jul, 1997 31000.0 35500.0 26500.0 31000.0 500.00
11 Jul, 1997 31500.0 36000.0 27000.0 31500.0 2500.00