Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 25500.0 30000.0 21000.0 25500.0 3700.00
22 Aug, 1997 25500.0 30000.0 21000.0 25500.0 2000.00
20 Aug, 1997 26000.0 30500.0 21500.0 26000.0 5500.00
19 Aug, 1997 26500.0 31000.0 22000.0 26500.0 2000.00
18 Aug, 1997 27500.0 32000.0 23000.0 27500.0 3500.00
15 Aug, 1997 28500.0 33000.0 24000.0 28500.0 1000.00
14 Aug, 1997 28500.0 33000.0 24000.0 28500.0 1500.00
13 Aug, 1997 29500.0 34000.0 25000.0 29500.0 2300.00
12 Aug, 1997 29500.0 34000.0 25000.0 29500.0 5500.00
11 Aug, 1997 28000.0 32500.0 23500.0 28000.0 1800.00