Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 900.00 |
| 26 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 6500.00 |
| 25 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 1500.00 |
| 24 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 2500.00 |
| 22 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 5100.00 |
| 19 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1500.00 |
| 18 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 500.00 |
| 17 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 500.00 |
| 16 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1500.00 |
| 15 Sep, 1997 | 26500.0 | 31000.0 | 22000.0 | 26500.0 | 1500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP