Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 22500.0 27000.0 18000.0 22500.0 500.00
16 Oct, 1997 22500.0 27000.0 18000.0 22500.0 1500.00
13 Oct, 1997 24500.0 29000.0 20000.0 24500.0 500.00
09 Oct, 1997 24500.0 29000.0 20000.0 24500.0 700.00
07 Oct, 1997 24500.0 29000.0 20000.0 24500.0 500.00
06 Oct, 1997 24500.0 29000.0 20000.0 24500.0 500.00
03 Oct, 1997 24500.0 29000.0 20000.0 24500.0 2000.00
02 Oct, 1997 25000.0 29500.0 20500.0 25000.0 500.00
01 Oct, 1997 25000.0 29500.0 20500.0 25000.0 500.00
30 Sep, 1997 25000.0 29500.0 20500.0 25000.0 2400.00