Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1997 | 24500.0 | 29000.0 | 20000.0 | 24500.0 | 8500.00 |
| 28 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 100.00 |
| 27 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 900.00 |
| 25 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 600.00 |
| 24 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 500.00 |
| 21 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 500.00 |
| 20 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 2500.00 |
| 19 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 2000.00 |
| 18 Nov, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 2500.00 |
| 13 Nov, 1997 | 24500.0 | 29000.0 | 20000.0 | 24500.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP