Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 1000.00 |
| 16 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 3400.00 |
| 08 Jan, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1200.00 |
| 07 Jan, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 3500.00 |
| 06 Jan, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 05 Jan, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 29 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1500.00 |
| 23 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 500.00 |
| 22 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 500.00 |
| 19 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 10 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP