Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 1000.00 |
| 12 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 1500.00 |
| 06 Mar, 1998 | 29200.0 | 29200.0 | 29200.0 | 29200.0 | 3100.00 |
| 05 Mar, 1998 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 300.00 |
| 04 Mar, 1998 | 30500.0 | 35000.0 | 26000.0 | 30500.0 | 11.5 Thousand |
| 02 Mar, 1998 | 32500.0 | 37000.0 | 28000.0 | 32500.0 | 800.00 |
| 27 Feb, 1998 | 31000.0 | 35500.0 | 26500.0 | 31000.0 | 9500.00 |
| 24 Feb, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 3300.00 |
| 20 Feb, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1600.00 |
| 19 Feb, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP