Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 2400.00 |
| 27 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 2000.00 |
| 26 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 1000.00 |
| 25 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 3000.00 |
| 24 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 500.00 |
| 23 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 12.5 Thousand |
| 20 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 500.00 |
| 19 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 1000.00 |
| 18 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 600.00 |
| 17 Mar, 1998 | 29500.0 | 34000.0 | 25000.0 | 29500.0 | 1000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP