Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 2800.00 |
| 16 Apr, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 2000.00 |
| 14 Apr, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 21.3 Thousand |
| 09 Apr, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 1000.00 |
| 08 Apr, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 500.00 |
| 07 Apr, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 11 Thousand |
| 06 Apr, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 1400.00 |
| 03 Apr, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 1500.00 |
| 02 Apr, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 500.00 |
| 31 Mar, 1998 | 28500.0 | 33000.0 | 24000.0 | 28500.0 | 11.9 Thousand |
CCPC
CCR
CCT
CCJI
CCL
CCP