Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 25000.0 | 29500.0 | 20500.0 | 25000.0 | 6200.00 |
| 15 May, 1998 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 3000.00 |
| 14 May, 1998 | 27000.0 | 31500.0 | 22500.0 | 27000.0 | 500.00 |
| 12 May, 1998 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 500.00 |
| 11 May, 1998 | 27500.0 | 32000.0 | 23000.0 | 27500.0 | 1500.00 |
| 06 May, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 3300.00 |
| 01 May, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 500.00 |
| 29 Apr, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 200.00 |
| 23 Apr, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 500.00 |
| 21 Apr, 1998 | 28000.0 | 32500.0 | 23500.0 | 28000.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP