Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 500.00 |
| 16 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 200.00 |
| 15 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 700.00 |
| 12 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 2500.00 |
| 09 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 08 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1700.00 |
| 05 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1900.00 |
| 04 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 03 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1500.00 |
| 02 Dec, 1997 | 23500.0 | 28000.0 | 19000.0 | 23500.0 | 6000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP