Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 27500.0 32000.0 23000.0 27500.0 1000.00
14 Apr, 1997 27500.0 32000.0 23000.0 27500.0 11 Thousand
11 Apr, 1997 27500.0 32000.0 23000.0 27500.0 2000.00
08 Apr, 1997 27500.0 27500.0 26000.0 27500.0 6500.00
04 Apr, 1997 27500.0 27500.0 25200.0 27500.0 10.5 Thousand
03 Apr, 1997 27500.0 32000.0 23000.0 27500.0 7100.00
02 Apr, 1997 27500.0 32000.0 23000.0 27500.0 1000.00
01 Apr, 1997 27500.0 32000.0 23000.0 27500.0 13.5 Thousand
27 Mar, 1997 27500.0 32000.0 23000.0 27500.0 3600.00
26 Mar, 1997 27500.0 32000.0 23000.0 27500.0 17.5 Thousand