Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 28000.0 28000.0 27500.0 28000.0 8900.00
03 Mar, 1997 28000.0 32500.0 23500.0 28000.0 12.2 Thousand
28 Feb, 1997 28500.0 33000.0 24000.0 28500.0 1000.00
27 Feb, 1997 28000.0 32500.0 23500.0 28000.0 1000.00
26 Feb, 1997 28000.0 32500.0 23500.0 28000.0 7900.00
25 Feb, 1997 28500.0 33000.0 24000.0 28500.0 2500.00
24 Feb, 1997 29500.0 34000.0 25000.0 29500.0 13.9 Thousand
21 Feb, 1997 29500.0 34000.0 25000.0 29500.0 13.6 Thousand
20 Feb, 1997 28500.0 33000.0 24000.0 28500.0 1500.00
19 Feb, 1997 27500.0 32000.0 23000.0 27500.0 2500.00