CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 184.5 | 187.5 | 183.0 | 184.25 | 527.93 Thousand |
| 04 Mar, 2025 | 184.0 | 187.5 | 182.0 | 182.0 | 469.55 Thousand |
| 03 Mar, 2025 | 186.0 | 188.5 | 184.0 | 186.5 | 225.94 Thousand |
| 28 Feb, 2025 | 183.5 | 187.0 | 182.79 | 184.5 | 79.79 Thousand |
| 27 Feb, 2025 | 188.0 | 188.5 | 184.0 | 187.5 | 491.82 Thousand |
| 26 Feb, 2025 | 186.0 | 187.5 | 185.8 | 186.5 | 76.69 Thousand |
| 25 Feb, 2025 | 185.0 | 188.0 | 185.0 | 185.5 | 119.44 Thousand |
| 24 Feb, 2025 | 186.0 | 188.0 | 185.0 | 185.0 | 232.23 Thousand |
| 21 Feb, 2025 | 187.5 | 188.5 | 185.0 | 185.0 | 53.34 Thousand |
| 20 Feb, 2025 | 188.5 | 189.0 | 186.13 | 189.0 | 148.5 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH