CC Japan Income and Growth Trust PLC (CCJI)
GBX 202.0
(-100.0%)
GBX 202.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 179.5 | 182.0 | 178.0 | 179.0 | 269.31 Thousand |
| 28 Oct, 2024 | 179.0 | 182.0 | 177.5 | 178.0 | 289.42 Thousand |
| 25 Oct, 2024 | 179.5 | 180.0 | 177.05 | 178.5 | 165.89 Thousand |
| 24 Oct, 2024 | 178.5 | 182.0 | 176.48 | 179.0 | 141.35 Thousand |
| 23 Oct, 2024 | 177.0 | 183.5 | 176.0 | 176.0 | 442.08 Thousand |
| 22 Oct, 2024 | 181.5 | 184.5 | 177.04 | 178.5 | 350.11 Thousand |
| 21 Oct, 2024 | 184.0 | 189.5 | 179.0 | 179.0 | 175.49 Thousand |
| 18 Oct, 2024 | 184.0 | 188.0 | 183.0 | 184.5 | 203.37 Thousand |
| 17 Oct, 2024 | 185.0 | 187.0 | 183.84 | 185.5 | 904.9 Thousand |
| 16 Oct, 2024 | 185.0 | 186.0 | 182.6 | 185.0 | 206.37 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH