CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 185.0 | 186.0 | 184.0 | 184.5 | 1.05 Million |
| 04 Feb, 2025 | 187.0 | 187.0 | 183.2 | 184.5 | 153.32 Thousand |
| 03 Feb, 2025 | 185.5 | 187.5 | 182.55 | 183.5 | 141.02 Thousand |
| 31 Jan, 2025 | 189.5 | 189.5 | 186.25 | 187.5 | 186.2 Thousand |
| 30 Jan, 2025 | 186.5 | 188.5 | 186.5 | 186.75 | 121.92 Thousand |
| 29 Jan, 2025 | 190.0 | 192.0 | 187.54 | 190.0 | 98.27 Thousand |
| 28 Jan, 2025 | 188.0 | 191.5 | 186.64 | 187.5 | 379.39 Thousand |
| 27 Jan, 2025 | 186.0 | 191.5 | 186.0 | 187.0 | 74.23 Thousand |
| 24 Jan, 2025 | 190.5 | 192.5 | 188.35 | 190.0 | 99.7 Thousand |
| 23 Jan, 2025 | 188.5 | 190.49 | 188.35 | 190.0 | 121.83 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH