CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 190.0 | 192.25 | 188.5 | 191.0 | 290.42 Thousand |
| 21 Jan, 2025 | 188.5 | 190.2 | 188.5 | 189.5 | 118 Thousand |
| 20 Jan, 2025 | 186.75 | 191.5 | 186.75 | 189.0 | 69.92 Thousand |
| 17 Jan, 2025 | 189.5 | 192.0 | 188.0 | 188.0 | 282.5 Thousand |
| 16 Jan, 2025 | 189.0 | 192.0 | 187.53 | 191.5 | 234.75 Thousand |
| 15 Jan, 2025 | 186.5 | 190.0 | 184.64 | 189.0 | 352.08 Thousand |
| 14 Jan, 2025 | 186.5 | 187.85 | 185.3 | 186.0 | 138.71 Thousand |
| 13 Jan, 2025 | 186.0 | 189.5 | 185.16 | 186.75 | 134.91 Thousand |
| 10 Jan, 2025 | 187.5 | 188.5 | 185.5 | 187.0 | 178.78 Thousand |
| 09 Jan, 2025 | 187.0 | 188.97 | 186.02 | 188.0 | 90.2 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH